Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 10.4 10.45 10.25 10.4 31 Thousand
24 Aug, 2018 10.3 10.45 10.2 10.45 56 Thousand
23 Aug, 2018 10.4 10.4 10.15 10.4 73 Thousand
22 Aug, 2018 10.35 10.4 10.05 10.4 120 Thousand
21 Aug, 2018 10.1 10.35 10.1 10.35 109 Thousand
20 Aug, 2018 10.3 10.45 9.98 10.2 127 Thousand
17 Aug, 2018 10.35 10.4 10.2 10.2 57 Thousand
16 Aug, 2018 10.35 10.4 10.1 10.35 76 Thousand
15 Aug, 2018 10.5 10.5 10.1 10.4 89 Thousand
14 Aug, 2018 10.3 10.6 10.1 10.45 56 Thousand