Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 9.95 10.05 9.91 10.05 21 Thousand
21 Sep, 2018 10.0 10.0 9.95 9.95 41 Thousand
20 Sep, 2018 10.05 10.05 9.98 10.0 30 Thousand
19 Sep, 2018 10.05 10.1 10.0 10.05 33 Thousand
18 Sep, 2018 10.05 10.05 9.92 10.05 37 Thousand
17 Sep, 2018 10.1 10.1 9.9 10.1 54 Thousand
14 Sep, 2018 9.96 10.05 9.9 10.05 59 Thousand
13 Sep, 2018 9.88 10.0 9.85 9.96 77 Thousand
12 Sep, 2018 9.99 9.99 9.87 9.88 61 Thousand
11 Sep, 2018 10.1 10.2 9.9 9.99 104 Thousand