Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 12.3 12.95 11.85 12.2 1.14 Million
04 Aug, 2020 12.4 12.45 11.9 12.45 2.68 Million
03 Aug, 2020 10.65 11.35 10.65 11.35 1.27 Million
31 Jul, 2020 10.25 10.4 9.99 10.35 350 Thousand
30 Jul, 2020 9.92 10.3 9.92 10.3 468 Thousand
29 Jul, 2020 9.95 9.96 9.21 9.92 289 Thousand
28 Jul, 2020 10.55 10.6 9.65 10.0 574 Thousand
27 Jul, 2020 10.8 10.8 10.2 10.5 1.19 Million
24 Jul, 2020 10.75 10.75 10.0 10.4 339 Thousand
23 Jul, 2020 10.9 10.9 10.5 10.8 393 Thousand