Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 10.95 11.05 10.6 10.8 185 Thousand
21 Jul, 2020 10.65 10.95 10.65 10.9 409 Thousand
20 Jul, 2020 10.55 10.9 10.25 10.7 241 Thousand
17 Jul, 2020 10.5 11.0 10.15 10.55 205 Thousand
16 Jul, 2020 10.5 10.8 10.2 10.6 359 Thousand
15 Jul, 2020 11.05 11.05 10.5 10.5 216 Thousand
14 Jul, 2020 10.8 11.35 10.7 11.05 477 Thousand
13 Jul, 2020 9.88 10.7 9.74 10.7 743 Thousand
10 Jul, 2020 9.9 10.0 9.27 9.74 245 Thousand
09 Jul, 2020 9.47 10.25 9.47 9.8 287 Thousand