Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 10.45 10.45 9.95 9.95 197 Thousand
18 Aug, 2020 10.3 10.5 10.1 10.3 137 Thousand
17 Aug, 2020 10.85 10.85 10.25 10.3 264 Thousand
14 Aug, 2020 11.2 11.3 10.8 10.85 368 Thousand
13 Aug, 2020 11.65 11.65 11.1 11.4 372 Thousand
12 Aug, 2020 11.45 11.9 11.35 11.7 260 Thousand
11 Aug, 2020 12.55 12.55 11.5 11.6 739 Thousand
10 Aug, 2020 11.55 12.55 11.45 12.55 1.12 Million
07 Aug, 2020 11.65 12.0 11.35 11.45 407 Thousand
06 Aug, 2020 12.1 12.45 11.3 11.65 911 Thousand