Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 10.05 10.05 9.91 9.91 33 Thousand
15 Sep, 2020 10.0 10.05 9.92 9.95 69 Thousand
14 Sep, 2020 10.05 10.1 9.91 9.95 92 Thousand
11 Sep, 2020 10.3 10.3 9.8 10.0 92 Thousand
10 Sep, 2020 10.15 10.3 9.9 10.0 108 Thousand
09 Sep, 2020 9.9 10.15 9.9 10.15 57 Thousand
08 Sep, 2020 10.05 10.15 9.93 10.0 84 Thousand
07 Sep, 2020 10.0 10.3 9.92 9.92 118 Thousand
04 Sep, 2020 9.96 10.1 9.82 10.1 72 Thousand
03 Sep, 2020 9.91 10.1 9.91 9.96 65 Thousand