Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 9.91 10.4 9.9 10.05 120 Thousand
01 Sep, 2020 9.82 10.0 9.7 10.0 126 Thousand
31 Aug, 2020 9.36 10.1 9.36 10.1 160 Thousand
28 Aug, 2020 9.12 9.35 9.12 9.21 44 Thousand
27 Aug, 2020 9.36 9.4 9.22 9.22 130 Thousand
26 Aug, 2020 9.35 9.65 9.34 9.5 74 Thousand
25 Aug, 2020 9.1 9.5 9.05 9.45 95 Thousand
24 Aug, 2020 9.2 9.2 9.12 9.12 55 Thousand
21 Aug, 2020 9.2 9.33 9.17 9.19 81 Thousand
20 Aug, 2020 9.8 9.8 8.96 9.1 242 Thousand