Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 9.31 | 9.52 | 9.23 | 9.34 | 151 Thousand |
| 07 Jul, 2020 | 9.69 | 9.69 | 9.36 | 9.53 | 137 Thousand |
| 06 Jul, 2020 | 9.68 | 9.74 | 9.51 | 9.69 | 190 Thousand |
| 03 Jul, 2020 | 9.6 | 9.69 | 9.28 | 9.69 | 237 Thousand |
| 02 Jul, 2020 | 9.62 | 9.63 | 9.31 | 9.63 | 197 Thousand |
| 01 Jul, 2020 | 9.48 | 9.67 | 9.25 | 9.63 | 417 Thousand |
| 30 Jun, 2020 | 9.42 | 9.49 | 9.25 | 9.43 | 87 Thousand |
| 29 Jun, 2020 | 9.36 | 9.49 | 9.1 | 9.44 | 108 Thousand |
| 24 Jun, 2020 | 9.12 | 9.38 | 9.12 | 9.38 | 199 Thousand |
| 23 Jun, 2020 | 8.9 | 9.2 | 8.9 | 9.2 | 189 Thousand |
8093
8096
8097
8088
8089
8091