Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.63 | 7.78 | 7.56 | 7.6 | 46 Thousand |
| 05 Jun, 2020 | 7.76 | 7.76 | 7.57 | 7.75 | 30 Thousand |
| 04 Jun, 2020 | 7.89 | 7.89 | 7.57 | 7.65 | 36 Thousand |
| 03 Jun, 2020 | 7.95 | 8.0 | 7.69 | 7.85 | 46 Thousand |
| 02 Jun, 2020 | 7.9 | 7.9 | 7.66 | 7.85 | 20 Thousand |
| 01 Jun, 2020 | 7.86 | 7.86 | 7.85 | 7.85 | 15 Thousand |
| 29 May, 2020 | 7.5 | 7.76 | 7.31 | 7.65 | 34 Thousand |
| 28 May, 2020 | 7.85 | 7.85 | 7.51 | 7.65 | 26 Thousand |
| 27 May, 2020 | 7.38 | 7.56 | 7.37 | 7.5 | 31 Thousand |
| 26 May, 2020 | 7.53 | 7.55 | 7.46 | 7.47 | 31 Thousand |
8093
8096
8097
8088
8089
8091