Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 7.54 | 7.66 | 7.45 | 7.65 | 36 Thousand |
| 08 May, 2020 | 7.78 | 7.78 | 7.42 | 7.42 | 28 Thousand |
| 07 May, 2020 | 7.98 | 7.98 | 7.6 | 7.6 | 29 Thousand |
| 06 May, 2020 | 7.85 | 7.91 | 7.85 | 7.88 | 27 Thousand |
| 05 May, 2020 | 7.6 | 8.0 | 7.6 | 7.99 | 27 Thousand |
| 04 May, 2020 | 7.77 | 7.79 | 7.6 | 7.79 | 22 Thousand |
| 30 Apr, 2020 | 8.2 | 8.2 | 7.6 | 7.79 | 30 Thousand |
| 29 Apr, 2020 | 7.99 | 7.99 | 7.67 | 7.88 | 20 Thousand |
| 28 Apr, 2020 | 7.8 | 7.85 | 7.72 | 7.85 | 7000.00 |
| 27 Apr, 2020 | 8.43 | 8.43 | 7.68 | 8.05 | 31 Thousand |
8093
8096
8097
8088
8089
8091