Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.99 | 8.4 | 7.9 | 8.2 | 49 Thousand |
| 23 Apr, 2020 | 7.04 | 8.0 | 7.03 | 8.0 | 40 Thousand |
| 22 Apr, 2020 | 7.29 | 7.29 | 7.1 | 7.28 | 16 Thousand |
| 21 Apr, 2020 | 7.59 | 7.59 | 7.04 | 7.24 | 41 Thousand |
| 20 Apr, 2020 | 7.61 | 7.61 | 7.42 | 7.45 | 23 Thousand |
| 17 Apr, 2020 | 7.5 | 7.66 | 7.45 | 7.49 | 29 Thousand |
| 16 Apr, 2020 | 7.7 | 7.7 | 7.48 | 7.48 | 26 Thousand |
| 15 Apr, 2020 | 7.79 | 7.79 | 7.53 | 7.6 | 24 Thousand |
| 14 Apr, 2020 | 7.82 | 7.82 | 7.58 | 7.7 | 15 Thousand |
| 13 Apr, 2020 | 7.9 | 7.9 | 7.56 | 7.77 | 21 Thousand |
8093
8096
8097
8088
8089
8091