Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 7.83 7.92 7.6 7.9 48 Thousand
09 Apr, 2020 7.57 7.83 7.5 7.83 29 Thousand
08 Apr, 2020 6.6 7.6 6.6 7.59 71 Thousand
07 Apr, 2020 7.21 7.21 6.81 7.09 24 Thousand
06 Apr, 2020 6.5 7.09 6.27 7.09 100 Thousand
01 Apr, 2020 6.49 6.5 6.4 6.5 35 Thousand
31 Mar, 2020 6.58 6.58 6.35 6.52 36 Thousand
30 Mar, 2020 6.29 6.52 6.1 6.52 49 Thousand
27 Mar, 2020 6.32 6.32 6.32 6.32 7000.00
26 Mar, 2020 5.94 6.32 5.94 6.32 52 Thousand