Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 7.18 | 7.18 | 6.93 | 7.02 | 32 Thousand |
| 10 Mar, 2020 | 7.05 | 7.28 | 7.0 | 7.2 | 94 Thousand |
| 09 Mar, 2020 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 06 Mar, 2020 | 7.26 | 7.32 | 7.15 | 7.15 | 20 Thousand |
| 05 Mar, 2020 | 7.21 | 7.35 | 7.18 | 7.24 | 33 Thousand |
| 04 Mar, 2020 | 7.11 | 7.25 | 7.06 | 7.2 | 31 Thousand |
| 03 Mar, 2020 | 7.22 | 7.26 | 7.11 | 7.24 | 24 Thousand |
| 02 Mar, 2020 | 7.27 | 7.27 | 7.06 | 7.1 | 39 Thousand |
| 27 Feb, 2020 | 7.27 | 7.27 | 7.11 | 7.2 | 30 Thousand |
| 26 Feb, 2020 | 7.27 | 7.27 | 7.16 | 7.27 | 14 Thousand |
8093
8096
8097
8088
8089
8091