Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 7.3 | 7.38 | 7.22 | 7.31 | 49 Thousand |
| 10 Feb, 2020 | 7.42 | 7.42 | 7.31 | 7.31 | 19 Thousand |
| 07 Feb, 2020 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 06 Feb, 2020 | 7.4 | 7.6 | 7.4 | 7.47 | 35 Thousand |
| 05 Feb, 2020 | 7.35 | 7.58 | 7.35 | 7.58 | 49 Thousand |
| 04 Feb, 2020 | 7.55 | 7.65 | 7.35 | 7.35 | 60 Thousand |
| 03 Feb, 2020 | 7.7 | 7.7 | 7.5 | 7.63 | 27 Thousand |
| 31 Jan, 2020 | 7.9 | 7.9 | 7.61 | 7.88 | 34 Thousand |
| 30 Jan, 2020 | 7.95 | 7.95 | 7.6 | 7.6 | 39 Thousand |
| 20 Jan, 2020 | 8.17 | 8.17 | 8.04 | 8.07 | 34 Thousand |
8093
8096
8097
8088
8089
8091