Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 8.24 | 8.24 | 8.1 | 8.16 | 37 Thousand |
| 02 Jan, 2020 | 8.32 | 8.32 | 8.1 | 8.25 | 50 Thousand |
| 31 Dec, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | 23 Thousand |
| 30 Dec, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | 23 Thousand |
| 27 Dec, 2019 | 8.12 | 8.13 | 8.11 | 8.11 | 34 Thousand |
| 26 Dec, 2019 | 8.1 | 8.12 | 8.02 | 8.12 | 32 Thousand |
| 25 Dec, 2019 | 8.1 | 8.12 | 8.02 | 8.12 | 32 Thousand |
| 24 Dec, 2019 | 8.01 | 8.16 | 8.01 | 8.15 | 31 Thousand |
| 23 Dec, 2019 | 8.01 | 8.16 | 8.01 | 8.15 | 31 Thousand |
| 20 Dec, 2019 | 8.01 | 8.12 | 8.01 | 8.11 | 26.09 Thousand |
8093
8096
8097
8088
8089
8091