Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 8.15 | 8.15 | 8.05 | 8.13 | 30 Thousand |
| 04 Dec, 2019 | 8.24 | 8.24 | 8.04 | 8.14 | 25 Thousand |
| 03 Dec, 2019 | 8.28 | 8.28 | 8.05 | 8.15 | 32 Thousand |
| 02 Dec, 2019 | 8.28 | 8.28 | 8.05 | 8.15 | 32 Thousand |
| 29 Nov, 2019 | 8.05 | 8.4 | 8.02 | 8.1 | 59.07 Thousand |
| 28 Nov, 2019 | 8.39 | 8.39 | 8.03 | 8.07 | 36 Thousand |
| 27 Nov, 2019 | 8.3 | 8.3 | 8.02 | 8.27 | 69 Thousand |
| 26 Nov, 2019 | 7.74 | 8.36 | 7.61 | 8.34 | 84 Thousand |
| 25 Nov, 2019 | 7.77 | 7.77 | 7.56 | 7.6 | 28 Thousand |
| 22 Nov, 2019 | 7.77 | 7.77 | 7.65 | 7.68 | 12 Thousand |
8093
8096
8097
8088
8089
8091