Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 7.69 | 7.69 | 7.53 | 7.63 | 37 Thousand |
| 06 Nov, 2019 | 7.69 | 7.69 | 7.53 | 7.63 | 37 Thousand |
| 05 Nov, 2019 | 7.53 | 7.7 | 7.53 | 7.7 | 20 Thousand |
| 04 Nov, 2019 | 7.69 | 7.7 | 7.61 | 7.61 | 26 Thousand |
| 01 Nov, 2019 | 7.8 | 7.8 | 7.47 | 7.63 | 89 Thousand |
| 31 Oct, 2019 | 7.67 | 7.84 | 7.67 | 7.84 | 27 Thousand |
| 30 Oct, 2019 | 7.56 | 7.88 | 7.56 | 7.88 | 34 Thousand |
| 29 Oct, 2019 | 7.77 | 7.77 | 7.69 | 7.77 | 23 Thousand |
| 28 Oct, 2019 | 7.78 | 7.78 | 7.63 | 7.75 | 23 Thousand |
| 25 Oct, 2019 | 7.67 | 7.75 | 7.63 | 7.74 | 67.32 Thousand |
8093
8096
8097
8088
8089
8091