Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2019 | 7.85 | 7.85 | 7.73 | 7.84 | 29 Thousand |
| 23 Oct, 2019 | 7.71 | 7.89 | 7.71 | 7.82 | 33 Thousand |
| 22 Oct, 2019 | 7.94 | 7.94 | 7.79 | 7.79 | 36 Thousand |
| 21 Oct, 2019 | 8.0 | 8.0 | 7.8 | 7.83 | 42 Thousand |
| 18 Oct, 2019 | 7.96 | 7.96 | 7.85 | 7.9 | 22 Thousand |
| 17 Oct, 2019 | 7.87 | 7.96 | 7.8 | 7.9 | 44 Thousand |
| 16 Oct, 2019 | 8.03 | 8.03 | 7.89 | 7.99 | 24 Thousand |
| 15 Oct, 2019 | 7.96 | 8.05 | 7.91 | 8.05 | 40 Thousand |
| 14 Oct, 2019 | 8.1 | 8.1 | 7.91 | 8.08 | 41.39 Thousand |
| 09 Oct, 2019 | 8.01 | 8.29 | 8.0 | 8.0 | 25 Thousand |
8093
8096
8097
8088
8089
8091