Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 26.27 26.27 26.15 26.15 4449.00
20 Dec, 2004 26.5 26.62 26.27 26.38 16.01 Thousand
17 Dec, 2004 26.73 26.73 26.27 26.62 12.45 Thousand
16 Dec, 2004 26.27 26.73 26.27 26.73 3559.00
15 Dec, 2004 26.27 26.85 26.27 26.85 65.84 Thousand
14 Dec, 2004 26.73 26.73 26.73 26.73 13.34 Thousand
13 Dec, 2004 26.5 26.85 26.5 26.73 40.04 Thousand
10 Dec, 2004 26.85 26.85 26.5 26.5 4449.00
09 Dec, 2004 26.85 26.85 26.85 26.85 1780.00
08 Dec, 2004 27.08 27.08 26.73 27.08 7119.00