Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 25.92 26.27 25.92 26.03 7119.00
03 Jan, 2005 26.85 26.97 26.5 26.62 20.46 Thousand
31 Dec, 2004 26.97 27.08 26.38 27.08 45.38 Thousand
30 Dec, 2004 25.8 27.67 25.8 26.97 65.84 Thousand
29 Dec, 2004 25.92 26.15 25.92 26.15 14.23 Thousand
28 Dec, 2004 25.45 26.03 25.45 25.92 47.16 Thousand
27 Dec, 2004 26.03 26.03 25.45 25.45 6229.00
24 Dec, 2004 25.92 26.15 25.92 26.15 4449.00
23 Dec, 2004 26.27 26.27 26.15 26.15 8898.00
22 Dec, 2004 26.15 26.62 25.92 26.62 38.26 Thousand