TWD 103.5
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2004 | 27.79 | 27.79 | 26.85 | 27.44 | 17.79 Thousand |
10 Sep, 2004 | 27.08 | 27.9 | 26.85 | 27.9 | 48.05 Thousand |
09 Sep, 2004 | 25.92 | 27.08 | 25.92 | 27.08 | 23.13 Thousand |
08 Sep, 2004 | 25.68 | 27.2 | 25.68 | 27.2 | 17.79 Thousand |
07 Sep, 2004 | 26.97 | 27.08 | 26.62 | 27.08 | 31.14 Thousand |
06 Sep, 2004 | 26.03 | 26.62 | 25.68 | 26.62 | 14.23 Thousand |
03 Sep, 2004 | 26.03 | 26.15 | 25.57 | 26.03 | 18.68 Thousand |
02 Sep, 2004 | 26.85 | 26.85 | 25.68 | 26.03 | 14.23 Thousand |
01 Sep, 2004 | 27.67 | 27.67 | 26.5 | 27.32 | 27.58 Thousand |
31 Aug, 2004 | 27.79 | 28.02 | 26.5 | 27.67 | 24.02 Thousand |
8092
8093
8096
8087
8088
8089