Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 25.45 25.45 24.87 25.33 10.67 Thousand
31 Jan, 2005 25.45 26.27 23.35 26.27 39.15 Thousand
28 Jan, 2005 25.57 25.68 25.1 25.1 13.34 Thousand
27 Jan, 2005 25.57 25.57 25.57 25.57 2670.00
26 Jan, 2005 25.8 25.8 25.45 25.45 5339.00
25 Jan, 2005 25.68 25.92 25.68 25.8 12.45 Thousand
24 Jan, 2005 25.92 25.92 25.33 25.8 8009.00
21 Jan, 2005 25.68 26.15 25.45 26.15 16.9 Thousand
20 Jan, 2005 25.68 26.27 25.68 26.27 38.26 Thousand
19 Jan, 2005 26.62 26.62 26.15 26.15 22.24 Thousand