Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 27.08 27.67 26.85 27.44 59.61 Thousand
22 Feb, 2005 27.67 27.67 26.38 27.2 34.7 Thousand
21 Feb, 2005 27.44 28.02 26.85 27.79 94.32 Thousand
18 Feb, 2005 26.5 27.2 26.5 27.2 52.5 Thousand
17 Feb, 2005 26.27 26.5 26.27 26.5 24.02 Thousand
16 Feb, 2005 25.33 27.2 25.33 26.97 78.3 Thousand
15 Feb, 2005 25.1 25.45 25.1 25.45 24.02 Thousand
14 Feb, 2005 25.1 25.1 24.87 25.1 8009.00
03 Feb, 2005 24.98 25.1 24.98 25.1 5339.00
02 Feb, 2005 25.1 25.45 25.1 25.45 28.47 Thousand