Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 35.84 35.84 33.86 34.09 542.8 Thousand
09 Mar, 2005 33.51 33.51 32.69 33.51 464.49 Thousand
08 Mar, 2005 31.35 31.35 31.35 31.35 94.32 Thousand
07 Mar, 2005 28.02 29.3 28.02 29.3 120.12 Thousand
04 Mar, 2005 26.85 27.44 26.85 27.44 20.46 Thousand
03 Mar, 2005 26.85 27.2 26.85 27.2 5339.00
02 Mar, 2005 26.38 27.55 26.38 27.32 40.04 Thousand
01 Mar, 2005 27.44 27.55 26.91 26.97 54.28 Thousand
25 Feb, 2005 26.85 27.44 26.85 27.44 86.31 Thousand
24 Feb, 2005 27.79 27.79 26.73 26.73 67.62 Thousand