Feedback Technology (8091)

TWD 102.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 26.73 26.73 26.27 26.62 9788.00
11 Nov, 2004 26.85 26.85 26.85 26.85 2670.00
10 Nov, 2004 27.32 27.32 26.85 26.85 2670.00
09 Nov, 2004 26.85 27.2 26.85 27.2 1780.00
08 Nov, 2004 26.85 27.44 26.85 27.44 4449.00
05 Nov, 2004 27.08 27.44 27.08 27.44 3559.00
04 Nov, 2004 27.2 27.79 27.2 27.79 10.67 Thousand
03 Nov, 2004 27.32 27.32 27.32 27.32 7119.00
02 Nov, 2004 26.27 26.85 25.92 26.85 8009.00
01 Nov, 2004 27.67 27.67 25.8 25.8 2670.00