Feedback Technology (8091)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 26.73 26.73 26.73 26.73 13.34 Thousand
13 Dec, 2004 26.5 26.85 26.5 26.73 40.04 Thousand
10 Dec, 2004 26.85 26.85 26.5 26.5 4449.00
09 Dec, 2004 26.85 26.85 26.85 26.85 1780.00
08 Dec, 2004 27.08 27.08 26.73 27.08 7119.00
07 Dec, 2004 26.85 27.32 26.85 27.32 17.79 Thousand
06 Dec, 2004 26.62 27.2 26.62 26.85 9788.00
03 Dec, 2004 26.73 26.73 26.73 26.73 3559.00
02 Dec, 2004 26.5 26.5 26.27 26.27 3559.00
01 Dec, 2004 27.2 27.2 26.62 26.62 3559.00