Feedback Technology (8091)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 25.92 26.15 25.92 26.15 14.23 Thousand
28 Dec, 2004 25.45 26.03 25.45 25.92 47.16 Thousand
27 Dec, 2004 26.03 26.03 25.45 25.45 6229.00
24 Dec, 2004 25.92 26.15 25.92 26.15 4449.00
23 Dec, 2004 26.27 26.27 26.15 26.15 8898.00
22 Dec, 2004 26.15 26.62 25.92 26.62 38.26 Thousand
21 Dec, 2004 26.27 26.27 26.15 26.15 4449.00
20 Dec, 2004 26.5 26.62 26.27 26.38 16.01 Thousand
17 Dec, 2004 26.73 26.73 26.27 26.62 12.45 Thousand
16 Dec, 2004 26.27 26.73 26.27 26.73 3559.00