Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 26.03 26.73 26.03 26.73 1780.00
20 May, 2005 25.8 27.38 25.8 27.08 44.49 Thousand
19 May, 2005 25.8 25.8 25.8 25.8 3559.00
18 May, 2005 25.68 25.68 25.68 25.68 1780.00
17 May, 2005 25.16 25.57 25.1 25.57 17.79 Thousand
16 May, 2005 26.27 26.27 25.1 25.68 26.69 Thousand
13 May, 2005 25.98 25.98 25.45 25.92 13.34 Thousand
12 May, 2005 24.52 26.27 24.52 26.15 40.04 Thousand
11 May, 2005 25.92 25.92 24.87 24.98 48.05 Thousand
10 May, 2005 25.68 26.5 25.68 26.5 9788.00