Feedback Technology (8091)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 25.68 25.92 25.68 25.8 12.45 Thousand
24 Jan, 2005 25.92 25.92 25.33 25.8 8009.00
21 Jan, 2005 25.68 26.15 25.45 26.15 16.9 Thousand
20 Jan, 2005 25.68 26.27 25.68 26.27 38.26 Thousand
19 Jan, 2005 26.62 26.62 26.15 26.15 22.24 Thousand
18 Jan, 2005 25.92 26.62 25.92 26.5 36.48 Thousand
17 Jan, 2005 26.38 26.73 26.03 26.38 23.13 Thousand
14 Jan, 2005 26.38 26.38 26.03 26.38 4449.00
13 Jan, 2005 26.85 26.85 26.03 26.62 16.01 Thousand
12 Jan, 2005 26.73 27.08 26.27 26.27 7119.00