Feedback Technology (8091)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 26.85 27.44 26.85 27.44 20.46 Thousand
03 Mar, 2005 26.85 27.2 26.85 27.2 5339.00
02 Mar, 2005 26.38 27.55 26.38 27.32 40.04 Thousand
01 Mar, 2005 27.44 27.55 26.91 26.97 54.28 Thousand
25 Feb, 2005 26.85 27.44 26.85 27.44 86.31 Thousand
24 Feb, 2005 27.79 27.79 26.73 26.73 67.62 Thousand
23 Feb, 2005 27.08 27.67 26.85 27.44 59.61 Thousand
22 Feb, 2005 27.67 27.67 26.38 27.2 34.7 Thousand
21 Feb, 2005 27.44 28.02 26.85 27.79 94.32 Thousand
18 Feb, 2005 26.5 27.2 26.5 27.2 52.5 Thousand