Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 27.73 27.79 27.44 27.79 39.15 Thousand
03 Jun, 2005 27.44 27.73 27.44 27.73 8898.00
02 Jun, 2005 27.32 27.55 26.97 27.49 32.92 Thousand
01 Jun, 2005 25.92 27.55 25.92 27.44 31.14 Thousand
31 May, 2005 26.38 26.5 25.8 26.5 8898.00
30 May, 2005 26.73 26.73 25.8 26.5 13.34 Thousand
27 May, 2005 25.86 26.73 25.86 26.73 4449.00
26 May, 2005 26.5 26.5 26.5 26.5 890.00
25 May, 2005 26.38 26.38 26.38 26.38 890.00
24 May, 2005 26.62 26.62 26.5 26.5 2670.00