Feedback Technology (8091)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 26.27 26.5 26.27 26.5 24.02 Thousand
16 Feb, 2005 25.33 27.2 25.33 26.97 78.3 Thousand
15 Feb, 2005 25.1 25.45 25.1 25.45 24.02 Thousand
14 Feb, 2005 25.1 25.1 24.87 25.1 8009.00
03 Feb, 2005 24.98 25.1 24.98 25.1 5339.00
02 Feb, 2005 25.1 25.45 25.1 25.45 28.47 Thousand
01 Feb, 2005 25.45 25.45 24.87 25.33 10.67 Thousand
31 Jan, 2005 25.45 26.27 23.35 26.27 39.15 Thousand
28 Jan, 2005 25.57 25.68 25.1 25.1 13.34 Thousand
27 Jan, 2005 25.57 25.57 25.57 25.57 2670.00