Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 24.98 25.68 24.98 25.68 4449.00
04 Jul, 2005 24.63 25.45 24.63 25.45 14.23 Thousand
01 Jul, 2005 25.68 25.68 24.52 24.52 9788.00
30 Jun, 2005 25.68 25.68 25.68 25.68 22.24 Thousand
29 Jun, 2005 26.27 26.27 26.15 26.15 4449.00
27 Jun, 2005 26.03 27.08 26.03 27.08 1780.00
24 Jun, 2005 27.55 27.55 27.55 27.55 890.00
23 Jun, 2005 27.32 28.02 27.08 27.67 41.82 Thousand
22 Jun, 2005 29.77 29.77 29.19 29.77 49.83 Thousand
21 Jun, 2005 30.35 30.35 29.42 29.77 17.79 Thousand