Feedback Technology (8091)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 30.24 30.59 29.54 30.24 64.95 Thousand
23 Mar, 2005 29.77 30.3 29.77 30.24 48.94 Thousand
22 Mar, 2005 30.7 30.7 29.65 30.47 56.06 Thousand
21 Mar, 2005 30.35 31.46 30.35 31.23 85.42 Thousand
18 Mar, 2005 30.12 30.24 29.77 30.24 20.46 Thousand
17 Mar, 2005 29.77 30.18 28.89 30.06 71.18 Thousand
16 Mar, 2005 31.17 31.17 29.54 29.54 316.78 Thousand
15 Mar, 2005 34.09 34.09 31.75 31.75 84.53 Thousand
14 Mar, 2005 33.04 35.02 32.81 34.09 328.35 Thousand
11 Mar, 2005 34.32 34.44 32.92 33.39 166.4 Thousand