Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 25.74 25.92 25.57 25.68 10.67 Thousand
19 Jul, 2005 26.85 26.85 25.68 26.5 11.56 Thousand
15 Jul, 2005 25.63 25.92 25.22 25.92 26.69 Thousand
14 Jul, 2005 25.68 25.68 25.1 25.22 11.56 Thousand
13 Jul, 2005 25.45 25.45 25.04 25.33 9788.00
12 Jul, 2005 24.98 25.51 24.98 25.1 4449.00
11 Jul, 2005 25.33 25.57 24.98 25.57 9788.00
08 Jul, 2005 25.33 25.33 24.87 25.33 4449.00
07 Jul, 2005 24.63 25.45 24.63 25.45 2670.00
06 Jul, 2005 25.68 25.68 25.33 25.45 10.67 Thousand