Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 24.28 24.46 23.93 23.93 4449.00
17 Aug, 2005 23.82 23.87 23.82 23.87 3559.00
16 Aug, 2005 23.7 24.28 23.58 24.22 5339.00
15 Aug, 2005 23.82 24.46 23.82 24.28 3559.00
12 Aug, 2005 24.17 24.75 23.7 24.75 61.39 Thousand
11 Aug, 2005 24.63 24.63 24.28 24.52 6229.00
10 Aug, 2005 24.52 25.04 24.52 24.52 7119.00
09 Aug, 2005 24.52 24.52 24.52 24.52 4449.00
08 Aug, 2005 24.75 24.75 24.75 24.75 890.00
04 Aug, 2005 24.52 25.57 23.93 25.57 31.14 Thousand