Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 23.82 24.17 23.52 24.05 8898.00
31 Aug, 2005 23.82 23.82 23.82 23.82 890.00
30 Aug, 2005 23.87 23.87 23.82 23.82 3559.00
29 Aug, 2005 22.53 24.22 22.53 23.87 5339.00
26 Aug, 2005 23.58 23.58 23.58 23.58 4449.00
25 Aug, 2005 24.69 24.69 24.69 24.69 890.00
24 Aug, 2005 23.93 24.22 23.64 24.22 2670.00
23 Aug, 2005 23.93 24.34 23.12 24.34 10.67 Thousand
22 Aug, 2005 24.75 24.75 23.76 24.52 7119.00
19 Aug, 2005 24.4 24.4 24.4 24.4 890.00