Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 20.43 22.36 20.43 22.36 25.8 Thousand
04 Oct, 2005 21.13 21.13 20.9 20.9 9788.00
03 Oct, 2005 21.01 21.13 21.01 21.13 9788.00
30 Sep, 2005 21.01 21.01 21.01 21.01 5339.00
29 Sep, 2005 21.13 21.13 20.9 20.9 14.23 Thousand
28 Sep, 2005 21.36 21.36 21.36 21.36 4449.00
27 Sep, 2005 21.01 21.6 21.01 21.6 65.84 Thousand
26 Sep, 2005 21.01 21.01 20.72 20.72 5339.00
23 Sep, 2005 21.01 21.13 20.66 21.01 25.8 Thousand
20 Sep, 2005 20.9 21.01 20.9 21.01 34.7 Thousand