Feedback Technology (8091)

TWD 118.0

(7.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 26.03 27.08 26.03 27.08 1780.00
24 Jun, 2005 27.55 27.55 27.55 27.55 890.00
23 Jun, 2005 27.32 28.02 27.08 27.67 41.82 Thousand
22 Jun, 2005 29.77 29.77 29.19 29.77 49.83 Thousand
21 Jun, 2005 30.35 30.35 29.42 29.77 17.79 Thousand
20 Jun, 2005 29.83 30.94 29.83 30.24 63.17 Thousand
17 Jun, 2005 28.49 30.0 28.49 29.83 71.18 Thousand
16 Jun, 2005 27.73 28.25 27.73 28.25 28.47 Thousand
15 Jun, 2005 28.02 28.02 27.55 27.9 24.91 Thousand
14 Jun, 2005 27.67 27.79 27.44 27.79 17.79 Thousand