Feedback Technology (8091)

TWD 108.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 25.04 25.57 25.04 25.57 4449.00
25 Jul, 2005 25.39 25.45 25.39 25.45 6229.00
22 Jul, 2005 26.09 26.09 25.39 25.51 13.34 Thousand
21 Jul, 2005 25.92 25.92 25.39 25.8 10.67 Thousand
20 Jul, 2005 25.74 25.92 25.57 25.68 10.67 Thousand
19 Jul, 2005 26.85 26.85 25.68 26.5 11.56 Thousand
15 Jul, 2005 25.63 25.92 25.22 25.92 26.69 Thousand
14 Jul, 2005 25.68 25.68 25.1 25.22 11.56 Thousand
13 Jul, 2005 25.45 25.45 25.04 25.33 9788.00
12 Jul, 2005 24.98 25.51 24.98 25.1 4449.00