Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 22.53 23.06 22.53 22.53 24.02 Thousand
08 Nov, 2005 22.65 22.65 22.53 22.53 6229.00
07 Nov, 2005 21.95 22.47 21.71 22.47 34.7 Thousand
04 Nov, 2005 21.6 22.06 21.36 21.71 35.59 Thousand
03 Nov, 2005 21.48 21.71 21.01 21.31 84.53 Thousand
02 Nov, 2005 20.43 21.31 20.43 21.31 50.72 Thousand
01 Nov, 2005 18.68 19.96 18.68 19.96 38.26 Thousand
31 Oct, 2005 18.33 18.68 18.33 18.68 9788.00
28 Oct, 2005 18.45 18.45 18.21 18.21 8009.00
27 Oct, 2005 18.91 19.5 18.91 19.5 24.91 Thousand