Feedback Technology (8091)

TWD 118.0

(7.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 24.69 24.69 24.69 24.69 890.00
24 Aug, 2005 23.93 24.22 23.64 24.22 2670.00
23 Aug, 2005 23.93 24.34 23.12 24.34 10.67 Thousand
22 Aug, 2005 24.75 24.75 23.76 24.52 7119.00
19 Aug, 2005 24.4 24.4 24.4 24.4 890.00
18 Aug, 2005 24.28 24.46 23.93 23.93 4449.00
17 Aug, 2005 23.82 23.87 23.82 23.87 3559.00
16 Aug, 2005 23.7 24.28 23.58 24.22 5339.00
15 Aug, 2005 23.82 24.46 23.82 24.28 3559.00
12 Aug, 2005 24.17 24.75 23.7 24.75 61.39 Thousand