Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 22.77 23.64 22.77 23.35 32.03 Thousand
06 Dec, 2005 23.35 23.64 23.35 23.58 31.14 Thousand
05 Dec, 2005 23.35 23.7 23.35 23.58 46.27 Thousand
02 Dec, 2005 22.77 23.47 22.77 23.35 24.91 Thousand
01 Dec, 2005 24.17 24.17 23.35 23.35 1780.00
30 Nov, 2005 23.93 24.17 23.82 24.17 40.93 Thousand
29 Nov, 2005 24.22 24.22 23.52 23.99 40.04 Thousand
28 Nov, 2005 23.82 23.87 23.82 23.82 54.28 Thousand
25 Nov, 2005 23.23 23.52 23.12 23.52 44.49 Thousand
24 Nov, 2005 23.23 23.35 23.12 23.12 40.04 Thousand