Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 23.58 24.4 23.58 24.17 67.62 Thousand
20 Dec, 2005 23.7 24.05 23.35 23.99 221.57 Thousand
19 Dec, 2005 23.64 23.93 23.64 23.87 88.09 Thousand
16 Dec, 2005 23.23 23.64 23.23 23.64 73.85 Thousand
15 Dec, 2005 23.29 23.29 23.29 23.29 2670.00
14 Dec, 2005 23.12 23.35 22.77 22.77 27.58 Thousand
13 Dec, 2005 22.01 22.77 22.01 22.77 4449.00
12 Dec, 2005 22.47 22.77 21.71 22.71 22.24 Thousand
09 Dec, 2005 23.35 23.41 22.82 22.82 46.27 Thousand
08 Dec, 2005 23.35 23.35 23.35 23.35 10.67 Thousand