Feedback Technology (8091)

TWD 108.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 23.12 23.12 23.0 23.12 22.24 Thousand
07 Sep, 2005 23.12 23.17 23.12 23.17 7119.00
06 Sep, 2005 23.52 23.52 22.88 23.23 33.81 Thousand
05 Sep, 2005 23.47 23.58 23.41 23.58 11.56 Thousand
02 Sep, 2005 23.82 24.17 23.52 24.05 8898.00
31 Aug, 2005 23.82 23.82 23.82 23.82 890.00
30 Aug, 2005 23.87 23.87 23.82 23.82 3559.00
29 Aug, 2005 22.53 24.22 22.53 23.87 5339.00
26 Aug, 2005 23.58 23.58 23.58 23.58 4449.00
25 Aug, 2005 24.69 24.69 24.69 24.69 890.00