Feedback Technology (8091)

TWD 118.0

(7.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 21.36 21.36 21.36 21.36 4449.00
27 Sep, 2005 21.01 21.6 21.01 21.6 65.84 Thousand
26 Sep, 2005 21.01 21.01 20.72 20.72 5339.00
23 Sep, 2005 21.01 21.13 20.66 21.01 25.8 Thousand
20 Sep, 2005 20.9 21.01 20.9 21.01 34.7 Thousand
19 Sep, 2005 20.61 20.9 20.61 20.9 13.34 Thousand
16 Sep, 2005 20.31 20.66 20.31 20.66 15.12 Thousand
15 Sep, 2005 20.43 20.9 20.43 20.66 6229.00
14 Sep, 2005 22.18 22.18 21.6 21.6 9788.00
12 Sep, 2005 22.24 22.3 22.18 22.3 8009.00