Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 23.35 23.93 23.0 23.93 7119.00
03 Jan, 2006 22.71 23.52 22.71 23.52 4449.00
02 Jan, 2006 23.35 23.35 23.35 23.35 890.00
30 Dec, 2005 23.82 23.93 23.82 23.93 6229.00
29 Dec, 2005 23.23 23.99 23.23 23.99 16.01 Thousand
28 Dec, 2005 22.94 24.34 22.94 24.34 1780.00
27 Dec, 2005 24.4 24.4 23.29 23.35 13.34 Thousand
26 Dec, 2005 23.41 24.52 23.41 23.58 22.24 Thousand
23 Dec, 2005 24.87 24.87 24.4 24.52 57.84 Thousand
22 Dec, 2005 24.34 24.63 24.34 24.52 42.71 Thousand