Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 22.42 23.93 22.3 23.0 8898.00
17 Feb, 2006 23.35 23.35 22.77 23.35 10.67 Thousand
16 Feb, 2006 23.06 23.7 23.06 23.35 29.36 Thousand
15 Feb, 2006 22.42 22.42 22.18 22.18 13.34 Thousand
14 Feb, 2006 22.18 23.0 22.18 22.94 7119.00
13 Feb, 2006 22.53 23.17 22.53 23.17 8009.00
10 Feb, 2006 23.23 23.23 23.23 23.23 890.00
08 Feb, 2006 21.71 23.23 21.71 23.23 4449.00
07 Feb, 2006 22.53 22.88 22.53 22.88 4449.00
03 Feb, 2006 22.77 22.77 21.6 21.71 6229.00