Feedback Technology (8091)

TWD 118.0

(7.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 20.43 21.31 20.43 21.31 50.72 Thousand
01 Nov, 2005 18.68 19.96 18.68 19.96 38.26 Thousand
31 Oct, 2005 18.33 18.68 18.33 18.68 9788.00
28 Oct, 2005 18.45 18.45 18.21 18.21 8009.00
27 Oct, 2005 18.91 19.5 18.91 19.5 24.91 Thousand
24 Oct, 2005 20.31 20.31 20.31 20.31 890.00
21 Oct, 2005 20.31 20.43 20.31 20.43 1780.00
20 Oct, 2005 20.49 20.49 20.49 20.49 890.00
19 Oct, 2005 19.85 19.85 19.26 19.26 4449.00
18 Oct, 2005 20.2 20.2 20.14 20.14 12.45 Thousand