Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 23.76 23.76 23.76 23.76 1780.00
27 Mar, 2006 22.82 23.87 22.65 23.82 19.57 Thousand
24 Mar, 2006 23.06 24.34 23.06 24.34 1780.00
23 Mar, 2006 25.22 25.22 23.06 23.06 4449.00
22 Mar, 2006 26.03 26.03 24.34 24.34 54.28 Thousand
21 Mar, 2006 24.52 26.21 24.52 26.15 152.16 Thousand
20 Mar, 2006 23.06 24.52 23.0 24.52 20.46 Thousand
17 Mar, 2006 22.88 23.82 22.88 23.7 29.36 Thousand
16 Mar, 2006 22.77 22.77 22.77 22.77 890.00
15 Mar, 2006 23.76 23.76 22.18 23.0 8898.00