Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 37.42 39.81 37.42 37.42 404.87 Thousand
26 Apr, 2006 40.22 40.22 35.02 40.22 1.09 Million
25 Apr, 2006 37.59 37.59 37.59 37.59 614.88 Thousand
24 Apr, 2006 31.4 35.14 30.59 35.14 653.14 Thousand
21 Apr, 2006 32.86 32.86 31.0 32.86 819.54 Thousand
20 Apr, 2006 30.76 30.76 30.76 30.76 510.77 Thousand
19 Apr, 2006 28.6 28.78 26.85 28.78 405.76 Thousand
18 Apr, 2006 26.44 26.91 24.05 26.91 156.61 Thousand
17 Apr, 2006 23.7 25.16 23.35 25.16 90.76 Thousand
14 Apr, 2006 23.93 24.28 23.52 23.52 36.48 Thousand