Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 41.56 46.7 41.56 41.79 1 Million
25 May, 2006 44.65 44.65 44.65 44.65 98.77 Thousand
24 May, 2006 47.98 47.98 47.98 47.98 103.22 Thousand
23 May, 2006 52.54 52.54 51.54 51.54 183.3 Thousand
22 May, 2006 59.54 59.54 55.4 55.4 677.17 Thousand
19 May, 2006 56.91 60.71 56.91 59.54 1.05 Million
18 May, 2006 53.24 56.91 53.24 56.91 2.09 Million
17 May, 2006 48.45 53.24 46.41 53.24 1.41 Million
16 May, 2006 51.13 51.13 47.81 49.85 1.14 Million
15 May, 2006 47.81 47.81 46.7 47.81 1.16 Million