Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 28.72 30.7 28.72 30.41 355.04 Thousand
09 Jun, 2006 29.42 30.12 28.08 28.72 339.92 Thousand
08 Jun, 2006 32.1 32.1 29.24 29.24 751.91 Thousand
07 Jun, 2006 33.33 34.32 31.05 31.4 485.85 Thousand
06 Jun, 2006 33.33 34.79 33.33 33.33 1.02 Million
05 Jun, 2006 36.19 37.24 35.78 35.78 300.76 Thousand
02 Jun, 2006 42.03 44.19 38.47 38.47 1.25 Million
01 Jun, 2006 38.76 42.5 38.7 41.33 947.68 Thousand
30 May, 2006 36.19 41.56 36.19 41.56 1.2 Million
29 May, 2006 39.69 39.93 38.88 38.88 192.2 Thousand