Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 44.71 44.71 40.57 44.71 1.68 Million
11 May, 2006 36.42 41.79 36.42 41.79 1.08 Million
10 May, 2006 38.53 40.98 38.53 39.11 597.97 Thousand
09 May, 2006 38.99 41.15 36.19 41.15 1.01 Million
08 May, 2006 38.47 38.47 35.96 38.47 1.23 Million
05 May, 2006 35.96 35.96 35.96 35.96 291.86 Thousand
04 May, 2006 31.29 33.62 29.42 33.62 332.8 Thousand
03 May, 2006 30.24 33.04 30.24 31.46 290.97 Thousand
02 May, 2006 32.81 33.68 32.46 32.46 177.96 Thousand
28 Apr, 2006 34.85 36.19 34.85 34.85 310.55 Thousand