Feedback Technology (8091)

TWD 118.0

(7.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 21.71 22.53 21.71 22.53 14.23 Thousand
15 Nov, 2005 22.94 22.94 22.3 22.53 7119.00
14 Nov, 2005 23.58 23.58 22.53 22.53 12.45 Thousand
11 Nov, 2005 23.58 23.7 23.0 23.64 18.68 Thousand
10 Nov, 2005 22.53 23.35 22.53 23.35 62.28 Thousand
09 Nov, 2005 22.53 23.06 22.53 22.53 24.02 Thousand
08 Nov, 2005 22.65 22.65 22.53 22.53 6229.00
07 Nov, 2005 21.95 22.47 21.71 22.47 34.7 Thousand
04 Nov, 2005 21.6 22.06 21.36 21.71 35.59 Thousand
03 Nov, 2005 21.48 21.71 21.01 21.31 84.53 Thousand