Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 22.18 22.53 22.18 22.24 9788.00
13 Mar, 2006 23.29 23.29 22.47 22.47 8009.00
10 Mar, 2006 21.77 21.77 21.77 21.77 890.00
08 Mar, 2006 22.53 22.53 22.42 22.42 8009.00
06 Mar, 2006 23.35 23.35 22.77 22.77 5339.00
02 Mar, 2006 22.18 23.82 22.18 23.82 1780.00
01 Mar, 2006 22.77 22.77 22.77 22.77 1780.00
24 Feb, 2006 22.18 22.18 22.18 22.18 1780.00
23 Feb, 2006 21.77 21.95 21.77 21.95 10.67 Thousand
22 Feb, 2006 23.0 23.0 22.36 22.36 2670.00