Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 22.18 22.18 22.18 22.18 890.00
20 Jan, 2006 22.42 23.12 22.3 22.3 12.45 Thousand
19 Jan, 2006 22.77 22.77 22.77 22.77 890.00
17 Jan, 2006 22.18 22.18 22.18 22.18 890.00
13 Jan, 2006 22.88 22.88 22.77 22.77 2670.00
11 Jan, 2006 23.7 23.7 23.12 23.7 16.9 Thousand
10 Jan, 2006 23.7 23.7 23.35 23.58 16.9 Thousand
09 Jan, 2006 23.35 24.05 22.77 24.05 18.68 Thousand
06 Jan, 2006 23.52 23.52 23.35 23.35 20.46 Thousand
05 Jan, 2006 23.82 23.93 23.35 23.52 24.91 Thousand