Feedback Technology (8091)

TWD 118.0

(7.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 20.9 20.9 20.55 20.55 18.68 Thousand
13 Oct, 2005 20.66 21.01 20.66 21.01 24.02 Thousand
12 Oct, 2005 21.01 21.01 20.49 20.49 15.12 Thousand
11 Oct, 2005 21.36 21.83 20.9 21.01 10.67 Thousand
07 Oct, 2005 22.3 22.3 21.83 21.83 16.01 Thousand
06 Oct, 2005 20.43 22.36 20.43 22.36 25.8 Thousand
04 Oct, 2005 21.13 21.13 20.9 20.9 9788.00
03 Oct, 2005 21.01 21.13 21.01 21.13 9788.00
30 Sep, 2005 21.01 21.01 21.01 21.01 5339.00
29 Sep, 2005 21.13 21.13 20.9 20.9 14.23 Thousand