Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 22.65 23.35 22.65 23.23 33.81 Thousand
22 Nov, 2005 22.18 23.0 22.18 22.77 22.24 Thousand
21 Nov, 2005 21.83 22.65 21.83 22.65 23.13 Thousand
18 Nov, 2005 22.12 22.12 21.83 22.06 5339.00
17 Nov, 2005 22.36 22.36 21.83 22.18 8898.00
16 Nov, 2005 21.71 22.53 21.71 22.53 14.23 Thousand
15 Nov, 2005 22.94 22.94 22.3 22.53 7119.00
14 Nov, 2005 23.58 23.58 22.53 22.53 12.45 Thousand
11 Nov, 2005 23.58 23.7 23.0 23.64 18.68 Thousand
10 Nov, 2005 22.53 23.35 22.53 23.35 62.28 Thousand