Feedback Technology (8091)

TWD 108.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 24.52 25.04 24.52 24.52 7119.00
09 Aug, 2005 24.52 24.52 24.52 24.52 4449.00
08 Aug, 2005 24.75 24.75 24.75 24.75 890.00
04 Aug, 2005 24.52 25.57 23.93 25.57 31.14 Thousand
03 Aug, 2005 25.63 25.63 25.63 25.63 1780.00
02 Aug, 2005 25.68 25.68 25.68 25.68 890.00
01 Aug, 2005 25.22 25.68 25.22 25.68 7119.00
29 Jul, 2005 25.16 25.74 24.87 25.74 5339.00
28 Jul, 2005 24.63 26.15 24.63 26.15 29.36 Thousand
27 Jul, 2005 25.1 25.39 24.52 25.39 33.81 Thousand