Feedback Technology (8091)

TWD 108.5

(5.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 25.33 25.33 24.87 25.33 4449.00
07 Jul, 2005 24.63 25.45 24.63 25.45 2670.00
06 Jul, 2005 25.68 25.68 25.33 25.45 10.67 Thousand
05 Jul, 2005 24.98 25.68 24.98 25.68 4449.00
04 Jul, 2005 24.63 25.45 24.63 25.45 14.23 Thousand
01 Jul, 2005 25.68 25.68 24.52 24.52 9788.00
30 Jun, 2005 25.68 25.68 25.68 25.68 22.24 Thousand
29 Jun, 2005 26.27 26.27 26.15 26.15 4449.00
27 Jun, 2005 26.03 27.08 26.03 27.08 1780.00
24 Jun, 2005 27.55 27.55 27.55 27.55 890.00