Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 20.31 20.31 20.31 20.31 890.00
21 Oct, 2005 20.31 20.43 20.31 20.43 1780.00
20 Oct, 2005 20.49 20.49 20.49 20.49 890.00
19 Oct, 2005 19.85 19.85 19.26 19.26 4449.00
18 Oct, 2005 20.2 20.2 20.14 20.14 12.45 Thousand
14 Oct, 2005 20.9 20.9 20.55 20.55 18.68 Thousand
13 Oct, 2005 20.66 21.01 20.66 21.01 24.02 Thousand
12 Oct, 2005 21.01 21.01 20.49 20.49 15.12 Thousand
11 Oct, 2005 21.36 21.83 20.9 21.01 10.67 Thousand
07 Oct, 2005 22.3 22.3 21.83 21.83 16.01 Thousand