Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 20.61 20.9 20.61 20.9 13.34 Thousand
16 Sep, 2005 20.31 20.66 20.31 20.66 15.12 Thousand
15 Sep, 2005 20.43 20.9 20.43 20.66 6229.00
14 Sep, 2005 22.18 22.18 21.6 21.6 9788.00
12 Sep, 2005 22.24 22.3 22.18 22.3 8009.00
09 Sep, 2005 23.12 23.12 22.77 22.77 10.67 Thousand
08 Sep, 2005 23.12 23.12 23.0 23.12 22.24 Thousand
07 Sep, 2005 23.12 23.17 23.12 23.17 7119.00
06 Sep, 2005 23.52 23.52 22.88 23.23 33.81 Thousand
05 Sep, 2005 23.47 23.58 23.41 23.58 11.56 Thousand