Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 25.63 25.63 25.63 25.63 1780.00
02 Aug, 2005 25.68 25.68 25.68 25.68 890.00
01 Aug, 2005 25.22 25.68 25.22 25.68 7119.00
29 Jul, 2005 25.16 25.74 24.87 25.74 5339.00
28 Jul, 2005 24.63 26.15 24.63 26.15 29.36 Thousand
27 Jul, 2005 25.1 25.39 24.52 25.39 33.81 Thousand
26 Jul, 2005 25.04 25.57 25.04 25.57 4449.00
25 Jul, 2005 25.39 25.45 25.39 25.45 6229.00
22 Jul, 2005 26.09 26.09 25.39 25.51 13.34 Thousand
21 Jul, 2005 25.92 25.92 25.39 25.8 10.67 Thousand