Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 26.38 26.73 26.33 26.73 8009.00
06 May, 2005 26.38 26.85 26.38 26.85 12.45 Thousand
05 May, 2005 26.27 26.91 26.27 26.85 8009.00
04 May, 2005 26.21 27.2 26.21 27.03 9788.00
03 May, 2005 26.79 27.08 26.62 27.08 18.68 Thousand
29 Apr, 2005 27.03 27.03 27.03 27.03 3559.00
28 Apr, 2005 27.32 27.32 26.85 27.32 4449.00
27 Apr, 2005 26.97 27.2 26.97 27.2 4449.00
26 Apr, 2005 27.03 27.03 27.03 27.03 2670.00
25 Apr, 2005 27.38 27.38 26.73 26.73 8898.00