TWD 104.0
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2005 | 26.62 | 27.32 | 26.62 | 26.73 | 31.14 Thousand |
10 Jan, 2005 | 26.73 | 28.02 | 26.38 | 27.08 | 57.84 Thousand |
07 Jan, 2005 | 26.03 | 26.73 | 25.68 | 26.73 | 109.45 Thousand |
06 Jan, 2005 | 25.68 | 26.38 | 25.68 | 26.38 | 89.87 Thousand |
05 Jan, 2005 | 26.03 | 26.03 | 25.68 | 25.68 | 26.69 Thousand |
04 Jan, 2005 | 25.92 | 26.27 | 25.92 | 26.03 | 7119.00 |
03 Jan, 2005 | 26.85 | 26.97 | 26.5 | 26.62 | 20.46 Thousand |
31 Dec, 2004 | 26.97 | 27.08 | 26.38 | 27.08 | 45.38 Thousand |
30 Dec, 2004 | 25.8 | 27.67 | 25.8 | 26.97 | 65.84 Thousand |
29 Dec, 2004 | 25.92 | 26.15 | 25.92 | 26.15 | 14.23 Thousand |
8092
8093
8096
8087
8088
8089